24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0948
24H 成交量$18.99万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04514 | $0.04761 | $0.04376 | $192.55万 | $1.23亿 | 0.42% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005773 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 3.20% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 474 |
ENJ恩金币
|
$0.02482 | $0.02511 | $0.02314 | $25.70万 | $4,982.42万 | 4.99% |
| 408 |
PDDBPDDB
|
$82.9 | $84.35 | $79.69 | $32.51万 | — | 3.50% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $24.11万 | $293.96万 | 1.25% |
| 550 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.43% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 405 |
ESPEspresso
|
$0.08045 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.39% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $66.50万 | $1,955.34万 | 4.43% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 482 |
AWEAWE Network
|
$0.06626 | $0.06723 | $0.0628 | $24.86万 | $1.30亿 | 4.43% |
| 111 |
CHIPUSD.AI
|
$0.04337 | $0.04429 | $0.03844 | $248.04万 | $8,682.38万 | 7.81% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 159 |
KMNOKamino
|
$0.03697 | $0.03736 | $0.0321 | $129.26万 | $4,708.77万 | 12.75% |
相关站点
共 40 个
狗币 _比特币
USD1 _数字货币市值
Solana _数字货币市值
KORUB _币种排行
Ondo _BTC行情
1000CAT _比特币
Aster _以太坊ETH价格
波场 _数字货币市值
World Liberty _比特币行情
World Liberty _币种排行
USD1 _币种排行
Celo _数字货币市值
Raydium _比特币
Avalanche _比特币行情
World Liberty _以太坊ETH价格
Aptos _比特币
Polkadot _币种排行
以太坊 _加密货币行情
KORUB _数字货币市值
USDC _币种排行
BEB _比特币行情
恒星币 _加密货币行情
Aerodrome _币种排行
Sui _数字货币市值
INTWB _币种排行
Worldcoin _加密货币行情
Celestia _BTC行情
BABAB _加密货币行情
Aerodrome _比特币行情
Uniswap _加密货币行情
Aerodrome _比特币
比特现金 _币种排行
Celestia _以太坊ETH价格
牛来 _币种排行
Raydium _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _BTC行情
THORChain _加密货币行情
Uniswap _数字货币市值
QQQB _加密货币行情