24H 最高$83.23
24H 最低$79.69
今日开盘$81.72
24H 成交量$17.73万
流通市值—
24H 涨跌额($1.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SANDThe Sandbox
|
$0.04478 | $0.04636 | $0.04376 | $77.90万 | $1.35亿 | -2.08% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 192 |
VET唯链
|
$0.00571 | $0.00587 | $0.00545 | $84.79万 | $4.87亿 | 0.92% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 467 |
ENJ恩金币
|
$0.02413 | $0.02472 | $0.02314 | $22.23万 | $4,808.37万 | -0.29% |
| 524 |
PDDBPDDB
|
$82.83 | $83.23 | $79.69 | $17.73万 | — | 1.36% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.07万 | $291.54万 | -1.24% |
| 576 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $13.63万 | $8,133.15万 | -0.21% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
ESPEspresso
|
$0.0794 | $0.08038 | $0.076 | $21.62万 | $5,624.87万 | 1.34% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.0903 | $0.0907 | $0.0829 | $66.14万 | $2,929.60万 | 4.39% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 407 |
AWEAWE Network
|
$0.06627 | $0.06641 | $0.06266 | $28.56万 | $1.24亿 | 3.39% |
| 117 |
CHIPUSD.AI
|
$0.04203 | $0.04361 | $0.03844 | $195.05万 | $8,291.36万 | -1.52% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 129 |
KMNOKamino
|
$0.0332 | $0.03502 | $0.0321 | $161.74万 | $1.99亿 | 2.72% |
相关站点
共 40 个
Pepe _BTC行情
Zama _比特币
NFPrompt _比特币行情
恒星币 _BTC行情
SOXSB _币种排行
Pump.fun _BTC行情
Gram _以太坊ETH价格
Ondo _比特币
BEAMX _比特币行情
BEAMX _比特币行情
Plasma _以太坊ETH价格
Holo _数字货币市值
Zama _比特币
Tether Gold _加密货币行情
LayerZero _BTC行情
Sui _比特币行情
Nillion _币种排行
United Stables _数字货币市值
Polkadot _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Worldcoin _加密货币行情
Uniswap _BTC行情
KORUB _BTC行情
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _币种排行
Initia _币种排行
SNXXB _加密货币行情
币安币 _比特币行情
Sui _比特币
Pump.fun _加密货币行情
BEAMX _比特币行情
Raydium _比特币行情
Holo _BTC行情
NFPrompt _加密货币行情
BEB _数字货币市值
First Digital _加密货币行情
LayerZero _币种排行