24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $91.29万 | $1.08亿 | -1.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.00498 | $0.00524 | $0.004925 | $100.75万 | $4.39亿 | -1.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 328 |
ENJ恩金币
|
$0.02051 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -2.15% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 449 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.54万 | $252.91万 | 1.45% |
| 569 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.70万 | $7,347.05万 | 0.71% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 279 |
ESPEspresso
|
$0.07382 | $0.07823 | $0.07356 | $43.12万 | $3,997.15万 | -1.93% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0953 | $0.098 | $0.0922 | $105.92万 | $2,050.56万 | 3.25% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 545 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.42万 | $1.19亿 | -2.24% |
| 136 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.03038 | $141.83万 | $6,341.23万 | 0.49% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 210 |
KMNOKamino
|
$0.03047 | $0.03105 | $0.02963 | $71.55万 | $4,047.26万 | 0.00% |