24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SANDThe Sandbox
|
$0.04472 | $0.04636 | $0.04376 | $79.62万 | $1.35亿 | -1.89% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005717 | $0.00587 | $0.00545 | $83.76万 | $4.87亿 | 0.99% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 456 |
ENJ恩金币
|
$0.0241 | $0.02472 | $0.02314 | $23.06万 | $4,808.37万 | -0.08% |
| 518 |
PDDBPDDB
|
$82.86 | $83.11 | $79.69 | $18.22万 | — | -0.07% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.01万 | $291.54万 | -1.24% |
| 587 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $12.94万 | $8,133.15万 | 0.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
ESPEspresso
|
$0.07937 | $0.08038 | $0.076 | $21.84万 | $5,624.87万 | 1.37% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 227 |
OPENOpenLedger
|
$0.0901 | $0.0904 | $0.0829 | $68.65万 | $2,929.60万 | 3.92% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 409 |
AWEAWE Network
|
$0.06571 | $0.06636 | $0.06266 | $27.88万 | $1.24亿 | 2.30% |
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $199.78万 | $8,291.36万 | -1.89% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $167.15万 | $1.99亿 | 5.81% |
相关站点
共 40 个
Uniswap _BTC行情
Tether Gold _数字货币市值
莱特币 _加密货币行情
Avalanche _比特币
PAX Gold _数字货币市值
POL _加密货币行情
Holo _币种排行
QQQB _BTC行情
Haedal _比特币
Plasma _以太坊ETH价格
币安币 _BTC行情
RWUSD _币种排行
Internet _以太坊ETH价格
StraitsX XUSD _BTC行情
Official Trump _BTC行情
AMDB _数字货币市值
Morpho _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
POL _以太坊ETH价格
Aster _加密货币行情
RWUSD _BTC行情
AMDB _数字货币市值
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
World Liberty _以太坊ETH价格
NBISB _BTC行情
Haedal _比特币行情
狗币 _以太坊ETH价格
Polkadot _币种排行
THORChain _以太坊ETH价格
USD1 _数字货币市值
TQQQB _比特币行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
First Digital _比特币行情
比特币 _BTC行情
Injective _BTC行情
Starknet _BTC行情