24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02412
24H 成交量$30.42万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005794 | $0.005995 | $0.00545 | $158.56万 | $5.01亿 | 1.97% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 473 |
ENJ恩金币
|
$0.0246 | $0.02511 | $0.02314 | $25.62万 | $4,982.42万 | 1.82% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.98万 | — | 3.12% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.54万 | $293.96万 | -0.74% |
| 549 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 2.07% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07962 | $0.08224 | $0.076 | $24.04万 | $4,166.82万 | 0.94% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.27% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 466 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.54万 | $1.30亿 | 4.78% |
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
相关站点
共 40 个
INTWB _BTC行情
Aerodrome _BTC行情
Avalanche _币种排行
Worldcoin _BTC行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
Initia _币种排行
Pendle _币种排行
Initia _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
Avalanche _比特币行情
Internet _以太坊ETH价格
NFPrompt _BTC行情
Raydium _比特币行情
THORChain _币种排行
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
MarsCoin _比特币
Space and Time _数字货币市值
1000CAT _比特币
SNXXB _数字货币市值
USDC _比特币行情
Bubblemaps _加密货币行情
Gram _币种排行
Celestia _以太坊ETH价格
USD1 _比特币行情
USDC _币种排行
Chainlink _数字货币市值
Polkadot _BTC行情
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
Polygon _币种排行
波场 _以太坊ETH价格
QQQB _加密货币行情
币安币 _比特币
StraitsX XUSD _加密货币行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情