24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2028
24H 成交量$39.24万
流通市值$6,939.27万
24H 涨跌额($20.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $188.03万 | $1.23亿 | -1.99% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.37万 | $5.01亿 | 1.89% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 469 |
ENJ恩金币
|
$0.02472 | $0.02511 | $0.02314 | $26.34万 | $4,982.42万 | 2.23% |
| 428 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.59万 | — | 2.76% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.91% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 501 |
ESPEspresso
|
$0.07962 | $0.08224 | $0.076 | $23.50万 | $4,166.82万 | 1.18% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.46% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 475 |
AWEAWE Network
|
$0.06649 | $0.06723 | $0.0628 | $25.98万 | $1.30亿 | 5.41% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _BTC行情
RWUSD _数字货币市值
Near Protocol _比特币行情
Ondo _比特币
Arbitrum _币种排行
MarsCoin _BTC行情
TQQQB _币种排行
First Digital _BTC行情
Stacks _比特币行情
United Stables _比特币
Official Trump _以太坊ETH价格
Stacks _加密货币行情
Zama _币种排行
Holo _比特币行情
SNXXB _比特币
Polkadot _币种排行
比特现金 _加密货币行情
Ethena _数字货币市值
Aster _以太坊ETH价格
Polkadot _BTC行情
Gram _比特币行情
TONToken _加密货币行情
Starknet _比特币
Aerodrome _数字货币市值
Polygon _BTC行情
LayerZero _BTC行情
Hyperliquid _币种排行
Hedera _加密货币行情
THORChain _比特币
Polkadot _加密货币行情
TONToken _BTC行情
Aptos _加密货币行情
艾达币 _比特币行情
Aerodrome _比特币
THORChain _比特币
BFUSD _BTC行情
Solana _比特币
Raydium _比特币