24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $189.94万 | $1.23亿 | -1.11% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $26.52万 | $4,982.42万 | 3.32% |
| 419 |
PDDBPDDB
|
$83.47 | $84.35 | $79.69 | $31.94万 | — | 3.78% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.38万 | $293.96万 | 0.49% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.91% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.00万 | $1,955.34万 | 3.82% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 481 |
AWEAWE Network
|
$0.06657 | $0.06723 | $0.0628 | $25.46万 | $1.30亿 | 5.53% |
| 112 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $248.70万 | $8,682.38万 | 5.51% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
KMNOKamino
|
$0.03674 | $0.03736 | $0.0321 | $131.38万 | $4,708.77万 | 10.07% |
相关站点
共 40 个
USDC _以太坊ETH价格
Quant _数字货币市值
Holo _币种排行
Stacks _数字货币市值
Injective _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _加密货币行情
BABAB _以太坊ETH价格
Huma Finance _数字货币市值
Gram _BTC行情
Space and Time _币种排行
Avalanche _币种排行
Sui _比特币行情
SOXSB _BTC行情
KORUB _数字货币市值
Filecoin _比特币行情
Uniswap _数字货币市值
Worldcoin _比特币
Solana _BTC行情
TONToken _比特币
Gram _BTC行情
QQQB _比特币行情
Polkadot _BTC行情
KORUB _比特币
BEB _币种排行
Sei _加密货币行情
莱特币 _BTC行情
NFPrompt _比特币行情
Starknet _比特币行情
Zama _以太坊ETH价格
RWUSD _比特币行情
Ethena _BTC行情
Pendle _币种排行
TQQQB _比特币行情
TONToken _BTC行情
Sei _数字货币市值
MarsCoin _以太坊ETH价格
比特币 _数字货币市值
比特现金 _BTC行情