24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $191.87万 | $1.23亿 | 0.27% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005802 | $0.005995 | $0.00545 | $158.44万 | $5.01亿 | 3.35% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 473 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $25.88万 | $4,982.42万 | 4.50% |
| 413 |
PDDBPDDB
|
$83.08 | $84.35 | $79.69 | $32.12万 | — | 3.59% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 500 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.25万 | $293.96万 | 1.49% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.15万 | $8,389.25万 | 3.88% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 408 |
ESPEspresso
|
$0.08046 | $0.08224 | $0.076 | $32.64万 | $4,166.82万 | 3.69% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $67.86万 | $1,955.34万 | 4.07% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 478 |
AWEAWE Network
|
$0.06653 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 4.46% |
| 111 |
CHIPUSD.AI
|
$0.04349 | $0.04429 | $0.03844 | $247.22万 | $8,682.38万 | 7.01% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 161 |
KMNOKamino
|
$0.03706 | $0.03736 | $0.0321 | $129.36万 | $4,708.77万 | 12.71% |
相关站点
共 40 个
Near Protocol _币种排行
Pump.fun _加密货币行情
Virtuals _以太坊ETH价格
Uniswap _BTC行情
Virtuals _比特币
StraitsX XUSD _加密货币行情
Plasma _BTC行情
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _BTC行情
BEB _币种排行
Filecoin _加密货币行情
Starknet _加密货币行情
Quant _以太坊ETH价格
Internet _数字货币市值
PancakeSwap _比特币
艾达币 _加密货币行情
Zama _比特币行情
Quant _比特币
USD1 _比特币
比特币 _比特币行情
Uniswap _BTC行情
恒星币 _币种排行
LayerZero _加密货币行情
Huma Finance _数字货币市值
Haedal _数字货币市值
PancakeSwap _币种排行
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
Bittensor _比特币
World Liberty _币种排行
Sei _BTC行情
Avalanche _比特币
Initia _比特币
First Digital _加密货币行情
恒星币 _BTC行情
TONToken _比特币行情
Pepe _比特币
Celo _数字货币市值
KORUB _比特币