24H 最高$0.00007138
24H 最低$0.00006629
今日开盘$0.00006777
24H 成交量$48.41万
流通市值$6,792.98万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04593 | $0.04761 | $0.04376 | $182.12万 | $1.23亿 | -0.09% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005835 | $0.005995 | $0.00545 | $158.69万 | $5.01亿 | 2.64% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 476 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $25.64万 | $4,982.42万 | 2.99% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 548 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.91% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0801 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 1.52% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.24万 | $1,955.34万 | 4.28% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 466 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.44% |
| 113 |
CHIPUSD.AI
|
$0.044 | $0.04407 | $0.03844 | $241.02万 | $8,682.38万 | 6.77% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $133.57万 | $4,708.77万 | 10.99% |
相关站点
共 40 个
牛来 _数字货币市值
狗币 _以太坊ETH价格
Aster _比特币行情
Huma Finance _BTC行情
TONToken _币种排行
KORUB _比特币行情
Arbitrum _加密货币行情
EUR _比特币行情
狗币 _比特币行情
BEAMX _比特币
Tether Gold _比特币行情
PancakeSwap _数字货币市值
Haedal _比特币行情
1000CAT _加密货币行情
达世币 _以太坊ETH价格
Uniswap _比特币行情
Injective _数字货币市值
Hyperliquid _BTC行情
Internet _加密货币行情
AMDB _以太坊ETH价格
Polygon _加密货币行情
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Internet _数字货币市值
EUR _币种排行
PAX Gold _加密货币行情
TQQQB _数字货币市值
Haedal _BTC行情
Initia _BTC行情
Gram _加密货币行情
比特币 _加密货币行情
AMDB _币种排行
1000CAT _BTC行情
瑞波币 _比特币行情
Initia _加密货币行情
Ethena _数字货币市值
瑞波币 _比特币行情
Pendle _BTC行情
Filecoin _加密货币行情