24H 最高$23.34
24H 最低$16.06
今日开盘$16.34
24H 成交量$38.28万
流通市值—
24H 涨跌额($6.22)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SANDThe Sandbox
|
$0.04249 | $0.04622 | $0.04095 | $239.52万 | $1.11亿 | -7.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 301 |
VET唯链
|
$0.005388 | $0.005885 | $0.005287 | $55.01万 | $4.60亿 | -7.90% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 538 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -5.58% |
| 296 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $56.65万 | — | 0.60% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.32万 | $275.32万 | -6.39% |
| 656 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.50% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07821 | $0.08641 | $0.07658 | $130.58万 | $4,089.69万 | -2.12% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $77.33万 | $1,854.01万 | -3.79% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 304 |
AWEAWE Network
|
$0.06185 | $0.06852 | $0.06015 | $54.80万 | $1.21亿 | -7.13% |
| 109 |
CHIPUSD.AI
|
$0.03815 | $0.04429 | $0.03723 | $256.16万 | $7,628.56万 | -11.81% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 228 |
KMNOKamino
|
$0.03358 | $0.03757 | $0.03333 | $80.25万 | $4,554.95万 | -8.38% |
相关站点
共 40 个
EUR _数字货币市值
Pump.fun _数字货币市值
艾达币 _比特币
Filecoin _以太坊ETH价格
TONToken _加密货币行情
波场 _比特币
Holo _BTC行情
Filecoin _比特币
BEB _比特币行情
Pendle _BTC行情
Aerodrome _比特币
应用链 _以太坊ETH价格
KORUB _数字货币市值
Raydium _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _比特币
Pump.fun _币种排行
牛来 _以太坊ETH价格
以太坊 _比特币
Sui _以太坊ETH价格
Sei _加密货币行情
达世币 _数字货币市值
莱特币 _比特币行情
PancakeSwap _比特币
Plasma _BTC行情
Caldera _BTC行情
World Liberty _数字货币市值
牛来 _比特币
比特币
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _BTC行情
Artificial _币种排行
Celo _以太坊ETH价格
1000CAT _BTC行情
TQQQB _加密货币行情
以太坊 _比特币行情
Plasma _BTC行情
Holo _以太坊ETH价格