24H 最高$0.4258
24H 最低$0.383
今日开盘$0.398
24H 成交量$46.59万
流通市值$1.71亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.38万 | $1.23亿 | -1.05% |
| 332 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.00545 | $159.07万 | $5.01亿 | 2.19% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 469 |
ENJ恩金币
|
$0.02485 | $0.02511 | $0.02314 | $26.51万 | $4,982.42万 | 3.24% |
| 417 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.08万 | — | 3.41% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.37万 | $293.96万 | 0.99% |
| 548 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.80% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 437 |
ESPEspresso
|
$0.08027 | $0.08224 | $0.076 | $29.55万 | $4,166.82万 | 2.13% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.07万 | $1,955.34万 | 3.36% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 482 |
AWEAWE Network
|
$0.06668 | $0.06723 | $0.0628 | $25.45万 | $1.30亿 | 5.36% |
| 112 |
CHIPUSD.AI
|
$0.04335 | $0.04429 | $0.03844 | $248.86万 | $8,682.38万 | 5.76% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $131.29万 | $4,708.77万 | 11.00% |
相关站点
共 40 个
Space and Time _比特币行情
Artificial _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _数字货币市值
World Liberty _数字货币市值
PAX Gold _比特币行情
Bittensor _比特币
KORUB _数字货币市值
艾达币 _比特币行情
BABAB _币种排行
Holo _数字货币市值
Pump.fun _比特币行情
大零币 _币种排行
Arbitrum _BTC行情
SNXXB _币种排行
币安币 _数字货币市值
AMDB _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _比特币行情
Ripple USD _比特币行情
Uniswap _比特币
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
Hedera _币种排行
AMDB _数字货币市值
大零币 _比特币
Celestia _BTC行情
THORChain _加密货币行情
LayerZero _加密货币行情
狗币 _比特币
StraitsX XUSD _加密货币行情
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _币种排行
Aerodrome _以太坊ETH价格
First Digital _比特币
Starknet _加密货币行情
RWUSD _比特币行情
Gram _BTC行情