24H 最高$0.00843
24H 最低$0.00764
今日开盘$0.00804
24H 成交量$11.32万
流通市值$6,155.05万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005798 | $0.005995 | $0.00545 | $158.26万 | $5.01亿 | 2.11% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 473 |
ENJ恩金币
|
$0.02463 | $0.02511 | $0.02314 | $25.64万 | $4,982.42万 | 2.07% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.65万 | $293.96万 | -0.49% |
| 548 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 2.18% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.0797 | $0.08224 | $0.076 | $24.30万 | $4,166.82万 | 1.07% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 466 |
AWEAWE Network
|
$0.06629 | $0.06723 | $0.06269 | $26.51万 | $1.30亿 | 5.49% |
| 113 |
CHIPUSD.AI
|
$0.0434 | $0.04407 | $0.03844 | $239.69万 | $8,682.38万 | 5.39% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
KMNOKamino
|
$0.03664 | $0.03736 | $0.0321 | $133.18万 | $4,708.77万 | 9.70% |
相关站点
共 40 个
Hyperliquid _BTC行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Starknet _比特币行情
Chainlink _币种排行
First Digital _BTC行情
USDC _币种排行
1000CAT _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _加密货币行情
Aptos _加密货币行情
波场 _比特币
Filecoin _BTC行情
Official Trump _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
牛来 _BTC行情
THORChain _加密货币行情
Initia _币种排行
Worldcoin _币种排行
Sui _数字货币市值
Aster _BTC行情
Starknet _比特币行情
Uniswap _币种排行
大零币 _比特币
THORChain _数字货币市值
Arbitrum _BTC行情
USDC _以太坊ETH价格
Zama _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _BTC行情
Chainlink _BTC行情
Arbitrum _币种排行
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _比特币行情
Worldcoin _数字货币市值
AAPLB _币种排行
Aptos _以太坊ETH价格