Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$65.09
-11.86%
≈ ￥429.594
(-$8.76)
更新于 2026-11-05 08:20:02
24H 最高$79.19
24H 最低$62.33
今日开盘$73.85
24H 成交量$4,381.84万
流通市值$6,451.91万
24H 涨跌额(-$8.76)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04376 | $190.08万 | $1.23亿 | -0.22% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.00545 | $158.96万 | $5.01亿 | 2.76% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 467 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $26.45万 | $4,982.42万 | 4.29% |
| 415 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.07万 | — | 3.47% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 501 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.45万 | $293.96万 | 0.99% |
| 548 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0931 | $19.44万 | $8,389.25万 | 4.30% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 416 |
ESPEspresso
|
$0.08075 | $0.08224 | $0.076 | $32.04万 | $4,166.82万 | 3.79% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.96万 | $1,955.34万 | 4.18% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 480 |
AWEAWE Network
|
$0.06682 | $0.06723 | $0.0628 | $25.54万 | $1.30亿 | 5.85% |
| 111 |
CHIPUSD.AI
|
$0.04332 | $0.04429 | $0.03844 | $249.35万 | $8,682.38万 | 6.23% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
KMNOKamino
|
$0.03703 | $0.03736 | $0.0321 | $131.10万 | $4,708.77万 | 12.11% |
相关站点
共 40 个
BEAMX _加密货币行情
牛来 _数字货币市值
Space and Time _BTC行情
比特币 _数字货币市值
EUR _加密货币行情
USD1 _BTC行情
应用链 _以太坊ETH价格
Plasma _比特币
EUR _比特币
RWUSD _以太坊ETH价格
EUR _比特币行情
比特币 _比特币行情
Celestia _BTC行情
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
Solana _加密货币行情
Pump.fun _币种排行
Bittensor _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _比特币行情
Stacks _币种排行
Holo _数字货币市值
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _数字货币市值
USDC _加密货币行情
Tether Gold _数字货币市值
NFPrompt _BTC行情
BABAB _比特币行情
AMDB _比特币
Worldcoin _数字货币市值
Sui _数字货币市值
BEAMX _币种排行
Hyperliquid _比特币行情
EUR _BTC行情
BFUSD _加密货币行情
Sei _加密货币行情