24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SANDThe Sandbox
|
$0.04174 | $0.04288 | $0.04142 | $45.32万 | $1.13亿 | -2.20% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 222 |
VET唯链
|
$0.005196 | $0.005401 | $0.005116 | $50.11万 | $4.50亿 | -2.22% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 512 |
ENJ恩金币
|
$0.02264 | $0.02334 | $0.02257 | $11.07万 | $4,610.12万 | -2.25% |
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.62万 | — | -0.01% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 380 |
PORTOFC Porto
|
$0.379 | $0.384 | $0.367 | $22.42万 | $265.82万 | 0.27% |
| 582 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.09 | $6.66万 | $7,800.82万 | -2.38% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 208 |
ESPEspresso
|
$0.07443 | $0.07651 | $0.07393 | $53.50万 | $3,951.66万 | -1.10% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 94 |
OPENOpenLedger
|
$0.0883 | $0.0925 | $0.0862 | $151.98万 | $1,904.12万 | 0.00% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 456 |
AWEAWE Network
|
$0.06159 | $0.06395 | $0.06155 | $15.39万 | $1.21亿 | -2.67% |
| 123 |
CHIPUSD.AI
|
$0.03312 | $0.03569 | $0.0329 | $97.81万 | $6,893.12万 | -5.70% |
| 155 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 473 |
KMNOKamino
|
$0.03347 | $0.03438 | $0.03334 | $14.05万 | $4,514.07万 | -1.27% |
相关站点
共 40 个
RNDR _BTC行情
JUST _BTC行情
BFUSD _BTC行情
Ripple USD _加密货币行情
MegaETH _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _比特币
ONEchain _BTC行情
Sui _币种排行
KORUB _数字货币市值
TONToken _以太坊ETH价格
Celestia _比特币行情
Caldera _数字货币市值
Ondo _BTC行情
MarsCoin _币种排行
COTI _比特币
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
StraitsX USD _比特币行情
JUST _BTC行情
应用链 _BTC行情
StraitsX USD _加密货币行情
Ondo _比特币行情
Ether.fi _比特币
Internet _BTC行情
Hyperliquid _数字货币市值
狗币 _数字货币市值
Worldcoin _比特币行情
达世币 _以太坊ETH价格
Ethena _加密货币行情
艾达币 _比特币行情
COTI _比特币
Hyperliquid _币种排行
Caldera _比特币行情
Wrapped _BTC行情
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
Uniswap _加密货币行情
TONToken _比特币