24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SANDThe Sandbox
|
$0.04301 | $0.04384 | $0.04192 | $102.50万 | $1.13亿 | -0.78% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 361 |
VET唯链
|
$0.005177 | $0.005299 | $0.005075 | $38.91万 | $4.41亿 | -1.35% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 298 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02273 | $49.70万 | $4,726.69万 | 0.48% |
| 542 |
PDDBPDDB
|
$79.15 | $81.28 | $79.14 | $18.05万 | — | -1.87% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 524 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.03万 | $260.21万 | 1.11% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $8.97万 | $7,345.30万 | -0.45% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 286 |
ESPEspresso
|
$0.0788 | $0.08042 | $0.07717 | $52.38万 | $4,056.22万 | -0.11% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0956 | $0.0963 | $0.0896 | $204.53万 | $1,952.96万 | 4.71% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 611 |
AWEAWE Network
|
$0.06162 | $0.06226 | $0.06074 | $11.57万 | $1.19亿 | -0.08% |
| 92 |
CHIPUSD.AI
|
$0.03229 | $0.0348 | $0.03191 | $279.18万 | $6,557.18万 | -1.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 353 |
KMNOKamino
|
$0.03273 | $0.03361 | $0.03166 | $39.56万 | $4,324.57万 | -0.55% |