24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006125
24H 成交量$529.97万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $103.05万 | $1.08亿 | -4.53% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.004995 | $0.00524 | $0.004931 | $113.96万 | $4.39亿 | -2.75% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 318 |
ENJ恩金币
|
$0.02046 | $0.02171 | $0.02014 | $40.34万 | $4,267.37万 | -3.76% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.89万 | — | 1.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 461 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $20.23万 | $252.91万 | -0.87% |
| 562 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0829 | $11.16万 | $7,347.05万 | -1.16% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07449 | $0.07823 | $0.07356 | $50.99万 | $3,997.15万 | -3.64% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0892 | $115.06万 | $2,050.56万 | 1.40% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 571 |
AWEAWE Network
|
$0.0598 | $0.06208 | $0.05944 | $10.63万 | $1.19亿 | -2.10% |
| 140 |
CHIPUSD.AI
|
$0.03095 | $0.03259 | $0.0302 | $152.25万 | $6,341.23万 | -2.24% |
| 278 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 220 |
KMNOKamino
|
$0.0301 | $0.03105 | $0.02963 | $70.94万 | $4,047.26万 | -2.81% |