24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06391
24H 成交量$251.95万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SANDThe Sandbox
|
$0.04478 | $0.04636 | $0.04376 | $77.90万 | $1.35亿 | -2.08% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 192 |
VET唯链
|
$0.00571 | $0.00587 | $0.00545 | $84.79万 | $4.87亿 | 0.92% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 467 |
ENJ恩金币
|
$0.02413 | $0.02472 | $0.02314 | $22.23万 | $4,808.37万 | -0.29% |
| 524 |
PDDBPDDB
|
$82.83 | $83.23 | $79.69 | $17.73万 | — | 1.36% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.07万 | $291.54万 | -1.24% |
| 576 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $13.63万 | $8,133.15万 | -0.21% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
ESPEspresso
|
$0.0794 | $0.08038 | $0.076 | $21.62万 | $5,624.87万 | 1.34% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.0903 | $0.0907 | $0.0829 | $66.14万 | $2,929.60万 | 4.39% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 407 |
AWEAWE Network
|
$0.06627 | $0.06641 | $0.06266 | $28.56万 | $1.24亿 | 3.39% |
| 117 |
CHIPUSD.AI
|
$0.04203 | $0.04361 | $0.03844 | $195.05万 | $8,291.36万 | -1.52% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 129 |
KMNOKamino
|
$0.0332 | $0.03502 | $0.0321 | $161.74万 | $1.99亿 | 2.72% |
相关站点
共 40 个
Official Trump _币种排行
Solana _比特币
MarsCoin _币种排行
BEAMX _币种排行
Near Protocol _比特币
BEAMX _比特币行情
莱特币 _比特币行情
Huma Finance _加密货币行情
Pepe _币种排行
Filecoin _比特币
Aerodrome _比特币
Ondo _比特币行情
Avalanche _币种排行
Aster _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Ethena _加密货币行情
RWUSD _比特币行情
USD1 _BTC行情
Artificial _数字货币市值
达世币 _币种排行
Bittensor _数字货币市值
StraitsX XUSD _币种排行
瑞波币 _加密货币行情
Injective _数字货币市值
First Digital _加密货币行情
RWUSD _币种排行
POL _比特币
Hedera _以太坊ETH价格
AAPLB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bubblemaps _加密货币行情
USDC _比特币行情
POL _以太坊ETH价格
Tether Gold _币种排行
AMDB _以太坊ETH价格
JUST _比特币
Uniswap _加密货币行情
THORChain _数字货币市值
Hedera _比特币行情