24H 最高$0.4
24H 最低$0.362
今日开盘$0.371
24H 成交量$16.97万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005794 | $0.005995 | $0.00545 | $158.56万 | $5.01亿 | 1.97% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 473 |
ENJ恩金币
|
$0.0246 | $0.02511 | $0.02314 | $25.62万 | $4,982.42万 | 1.82% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.98万 | — | 3.12% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.54万 | $293.96万 | -0.74% |
| 549 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 2.07% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07962 | $0.08224 | $0.076 | $24.04万 | $4,166.82万 | 0.94% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.27% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 466 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.54万 | $1.30亿 | 4.78% |
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
相关站点
共 40 个
狗币 _数字货币市值
Aave _比特币
Avalanche _数字货币市值
Arbitrum _数字货币市值
Gram _数字货币市值
大零币 _数字货币市值
Polkadot _以太坊ETH价格
币安币 _比特币行情
以太坊 _比特币行情
Internet _币种排行
Initia _币种排行
Near Protocol _数字货币市值
Sui _比特币
NFPrompt _比特币
INTWB _加密货币行情
Space and Time _数字货币市值
BFUSD _比特币
SNXXB _数字货币市值
狗币 _加密货币行情
大零币 _以太坊ETH价格
Starknet _加密货币行情
Raydium _币种排行
币安币 _比特币行情
First Digital _加密货币行情
Zama _比特币行情
狗币 _BTC行情
Plasma _比特币
TQQQB _加密货币行情
Space and Time _BTC行情
牛来 _BTC行情
达世币 _比特币
波场 _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _数字货币市值
Solana _数字货币市值
Hedera _加密货币行情
Pendle _币种排行
THORChain _比特币行情
Zama _比特币