24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SANDThe Sandbox
|
$0.0448 | $0.04636 | $0.04376 | $79.39万 | $1.35亿 | -1.67% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005713 | $0.00587 | $0.00545 | $83.57万 | $4.87亿 | 1.44% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 463 |
ENJ恩金币
|
$0.02415 | $0.02472 | $0.02314 | $22.48万 | $4,808.37万 | 0.21% |
| 521 |
PDDBPDDB
|
$83.19 | $83.23 | $79.69 | $17.87万 | — | 0.70% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.00万 | $291.54万 | -1.48% |
| 579 |
ZRX0x协议
|
$0.096 | $0.0992 | $0.0931 | $13.24万 | $8,133.15万 | 0.00% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 470 |
ESPEspresso
|
$0.07931 | $0.08038 | $0.076 | $22.05万 | $5,624.87万 | 1.39% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0905 | $0.0906 | $0.0829 | $67.06万 | $2,929.60万 | 4.50% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 408 |
AWEAWE Network
|
$0.06605 | $0.06636 | $0.06266 | $28.11万 | $1.24亿 | 2.83% |
| 117 |
CHIPUSD.AI
|
$0.04195 | $0.04361 | $0.03844 | $195.24万 | $8,291.36万 | -1.62% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 129 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.03183 | $163.41万 | $1.99亿 | 4.03% |
相关站点
共 40 个
比特现金 _BTC行情
Chainlink _币种排行
艾达币 _加密货币行情
Celo _比特币
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _数字货币市值
Chainlink _加密货币行情
Gram _比特币
Celo _数字货币市值
Injective _币种排行
莱特币 _BTC行情
Injective _BTC行情
Internet _币种排行
World Liberty _加密货币行情
以太坊 _比特币
Celo _比特币
币安币 _加密货币行情
Initia _币种排行
Gram _币种排行
EUR _币种排行
POL _以太坊ETH价格
United Stables _数字货币市值
BEB _以太坊ETH价格
Ripple USD _比特币
Arbitrum _比特币
Plasma _以太坊ETH价格
BEB _以太坊ETH价格
Hyperliquid _数字货币市值
Pendle _币种排行
Filecoin _比特币
TONToken _以太坊ETH价格
SOXSB _BTC行情
USD1 _以太坊ETH价格
Saga _数字货币市值
Celo _以太坊ETH价格
Morpho _加密货币行情
艾达币 _比特币行情
NFPrompt _加密货币行情
Saga _比特币