24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5839
24H 成交量$265.72万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $188.03万 | $1.23亿 | -1.99% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.37万 | $5.01亿 | 1.89% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 469 |
ENJ恩金币
|
$0.02472 | $0.02511 | $0.02314 | $26.34万 | $4,982.42万 | 2.23% |
| 428 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.59万 | — | 2.76% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.91% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 501 |
ESPEspresso
|
$0.07962 | $0.08224 | $0.076 | $23.50万 | $4,166.82万 | 1.18% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.46% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 475 |
AWEAWE Network
|
$0.06649 | $0.06723 | $0.0628 | $25.98万 | $1.30亿 | 5.41% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
相关站点
共 40 个
NFPrompt _币种排行
Stacks _以太坊ETH价格
应用链 _BTC行情
BEAMX _比特币行情
币安币 _加密货币行情
First Digital _BTC行情
TONToken _BTC行情
比特现金 _数字货币市值
Internet _加密货币行情
SOXSB _比特币
Artificial _比特币行情
Holo _比特币
Pump.fun _BTC行情
USD1 _加密货币行情
Aave _BTC行情
Plasma _比特币
MarsCoin _以太坊ETH价格
BFUSD _数字货币市值
Chainlink _加密货币行情
应用链 _比特币行情
Initia _数字货币市值
Internet _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币
波场 _数字货币市值
狗币 _币种排行
BABAB _加密货币行情
Sui _币种排行
INTWB _比特币行情
Initia _比特币行情
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Initia _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
BEB _加密货币行情
Tether Gold _币种排行
Bittensor _BTC行情
Artificial _加密货币行情
RWUSD _币种排行