24H 最高$0.0697
24H 最低$0.062
今日开盘$0.0636
24H 成交量$210.88万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04376 | $190.08万 | $1.23亿 | -0.22% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.00545 | $158.96万 | $5.01亿 | 2.76% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 467 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $26.45万 | $4,982.42万 | 4.29% |
| 415 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.07万 | — | 3.47% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 501 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.45万 | $293.96万 | 0.99% |
| 548 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0931 | $19.44万 | $8,389.25万 | 4.30% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 416 |
ESPEspresso
|
$0.08075 | $0.08224 | $0.076 | $32.04万 | $4,166.82万 | 3.79% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.96万 | $1,955.34万 | 4.18% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 480 |
AWEAWE Network
|
$0.06682 | $0.06723 | $0.0628 | $25.54万 | $1.30亿 | 5.85% |
| 111 |
CHIPUSD.AI
|
$0.04332 | $0.04429 | $0.03844 | $249.35万 | $8,682.38万 | 6.23% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
KMNOKamino
|
$0.03703 | $0.03736 | $0.0321 | $131.10万 | $4,708.77万 | 12.11% |
相关站点
共 40 个
Filecoin _比特币
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _比特币
Sui _以太坊ETH价格
BEB _以太坊ETH价格
Zama _BTC行情
Worldcoin _比特币
PAX Gold _比特币
Ethena _加密货币行情
Artificial _以太坊ETH价格
Official Trump _BTC行情
SNXXB _BTC行情
币安币 _比特币行情
PancakeSwap _加密货币行情
Ondo _比特币行情
KORUB _币种排行
Hedera _数字货币市值
Pendle _币种排行
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _加密货币行情
波场 _比特币
USDC _比特币行情
MarsCoin _以太坊ETH价格
应用链 _币种排行
MarsCoin _数字货币市值
应用链 _BTC行情
PAX Gold _币种排行
应用链 _BTC行情
Ondo _以太坊ETH价格
TQQQB _加密货币行情
Artificial _币种排行
达世币 _币种排行
Aerodrome _BTC行情
Pump.fun _加密货币行情
Near Protocol _币种排行
瑞波币 _比特币行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格