24H 最高$0.2301
24H 最低$0.2118
今日开盘$0.2245
24H 成交量$21.19万
流通市值$3,744.67万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SANDThe Sandbox
|
$0.04038 | $0.04343 | $0.04002 | $80.61万 | $1.15亿 | -5.17% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 313 |
VET唯链
|
$0.005114 | $0.005346 | $0.005042 | $46.39万 | $4.58亿 | -2.03% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 168 |
ENJ恩金币
|
$0.02108 | $0.02363 | $0.02055 | $100.47万 | $4,752.99万 | -9.45% |
| 478 |
PDDBPDDB
|
$77.2 | $79.40 | $76.76 | $22.90万 | — | -2.33% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 578 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $14.90万 | $265.70万 | -2.46% |
| 659 |
ZRX0x协议
|
$0.0853 | $0.0894 | $0.0843 | $7.42万 | $7,539.94万 | -3.18% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 440 |
ESPEspresso
|
$0.07846 | $0.07979 | $0.0759 | $28.02万 | $4,112.97万 | -0.17% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 134 |
OPENOpenLedger
|
$0.096 | $0.0969 | $0.0886 | $136.74万 | $2,044.45万 | 0.74% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 354 |
AWEAWE Network
|
$0.06099 | $0.06464 | $0.06038 | $38.91万 | $1.24亿 | -2.88% |
| 124 |
CHIPUSD.AI
|
$0.03113 | $0.03361 | $0.03049 | $162.49万 | $6,621.89万 | -4.98% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 371 |
KMNOKamino
|
$0.03097 | $0.03284 | $0.03059 | $36.51万 | $4,414.90万 | -4.33% |